
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 50.90 | 54.40 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 45.90 | 49.40 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.90 | 39.50 | 49.65 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.00 | 33.70 | 50.80 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.10 | 28.90 | 37.28 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.60 | 23.80 | 25.10 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 17.60 | 18.40 | 21.99 | 18.00 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 13.30 | 13.70 | 13.95 | 13.50 | 1.45 | 11.60 % | 2 | 5 | 3/21/2025 |
155.00 | 8.00 | 9.40 | 9.50 | 8.70 | -2.50 | -20.83 % | 2 | 26 | 3/21/2025 |
160.00 | 5.50 | 5.70 | 6.25 | 5.60 | -1.35 | -17.76 % | 48 | 133 | 3/21/2025 |
165.00 | 2.80 | 3.00 | 3.30 | 2.90 | -1.01 | -23.43 % | 78 | 194 | 3/21/2025 |
170.00 | 1.20 | 1.35 | 1.37 | 1.275 | -0.68 | -33.17 % | 49 | 530 | 3/21/2025 |
175.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.38 | -40.86 % | 21 | 486 | 3/21/2025 |
180.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 1 | 429 | 3/21/2025 |
185.00 | 0.10 | 0.60 | 0.11 | 0.35 | -0.09 | -45.00 % | 12 | 1,024 | 3/21/2025 |
190.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.01 | -9.09 % | 10 | 829 | 3/21/2025 |
195.00 | 0.05 | 2.20 | 0.10 | 1.125 | 0.00 | 0.00 % | 1 | 295 | 3/21/2025 |
200.00 | 0.25 | 0.40 | 0.13 | 0.325 | -0.12 | -48.00 % | 0 | 497 | - |
210.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 28 | - |
130.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.20 | 1.30 | 0.23 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
140.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 164 | - |
145.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.85 | -65.38 % | 8 | 545 | 3/21/2025 |
150.00 | 0.75 | 0.90 | 1.05 | 0.825 | 0.36 | 52.17 % | 7 | 252 | 3/21/2025 |
155.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.39 | 32.23 % | 33 | 252 | 3/21/2025 |
160.00 | 2.85 | 3.10 | 2.77 | 2.975 | 0.47 | 20.43 % | 12 | 1,302 | 3/21/2025 |
165.00 | 5.10 | 5.40 | 5.14 | 5.25 | 0.99 | 23.86 % | 71 | 217 | 3/21/2025 |
170.00 | 8.50 | 8.90 | 6.70 | 8.70 | 0.00 | 0.00 % | 0 | 289 | - |
175.00 | 11.70 | 13.50 | 12.25 | 12.60 | 1.60 | 15.02 % | 2 | 878 | 3/21/2025 |
180.00 | 15.90 | 18.20 | 17.10 | 17.05 | 1.60 | 10.32 % | 1 | 376 | 3/21/2025 |
185.00 | 21.30 | 23.10 | 21.90 | 22.20 | 1.43 | 6.99 % | 1 | 13 | 3/21/2025 |
190.00 | 26.10 | 29.40 | 25.10 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.10 | 34.50 | 29.30 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.00 | 39.50 | 37.30 | 37.75 | -0.00 | 0.00 % | 0 | 0 | - |
210.00 | 46.00 | 49.60 | 43.60 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions