
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.20 | 52.70 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.20 | 47.70 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.60 | 33.30 | 28.80 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 24.80 | 28.50 | 24.20 | 26.65 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 20.00 | 23.00 | 19.50 | 21.50 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 15.50 | 19.00 | 15.10 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 11.00 | 14.10 | 12.30 | 12.55 | 4.90 | 66.22 % | 1 | 13 | 12:18:00 |
140.00 | 7.50 | 10.40 | 10.85 | 8.95 | -2.75 | -20.22 % | 9 | 39 | 09:08:37 |
145.00 | 4.30 | 6.70 | 5.00 | 5.50 | -4.10 | -45.05 % | 3 | 200 | 12:21:08 |
150.00 | 2.30 | 4.40 | 4.00 | 3.35 | -1.50 | -27.27 % | 10 | 121 | 12:02:15 |
155.00 | 0.90 | 3.40 | 0.05 | 2.15 | -3.09 | -98.41 % | 5 | 221 | 10:37:27 |
160.00 | 0.10 | 1.85 | 0.85 | 0.975 | -0.35 | -29.17 % | 5 | 283 | 12:02:05 |
165.00 | 0.20 | 1.50 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 348 | - |
170.00 | 0.05 | 2.20 | 0.05 | 1.125 | -0.20 | -80.00 % | 1 | 542 | 11:15:44 |
175.00 | 0.05 | 1.40 | 0.28 | 0.725 | 0.00 | 0.00 % | 0 | 741 | - |
180.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 44 | 523 | 09:24:43 |
185.00 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 1,026 | - |
190.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 758 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 1.33 | 2.25 | 1.33 | 1.79 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.10 | 2.30 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.37 | 1.70 | 0.19 | 1.035 | -0.18 | -48.65 % | 29 | 41 | 09:34:31 |
120.00 | 1.35 | 2.65 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 0.81 | 2.10 | 0.81 | 1.455 | 0.00 | 0.00 % | 0 | 72 | - |
130.00 | 0.75 | 1.75 | 1.50 | 1.25 | 0.61 | 68.54 % | 1 | 157 | 11:07:00 |
135.00 | 1.15 | 2.95 | 1.80 | 2.05 | -2.90 | -61.70 % | 125 | 64 | 10:44:07 |
140.00 | 2.15 | 3.40 | 2.85 | 2.775 | 1.90 | 200.00 % | 185 | 260 | 10:55:52 |
145.00 | 4.00 | 5.70 | 5.45 | 4.85 | -3.85 | -41.40 % | 109 | 616 | 11:20:54 |
150.00 | 6.60 | 9.30 | 2.50 | 7.95 | 0.00 | 0.00 % | 0 | 316 | - |
155.00 | 9.10 | 12.60 | 6.75 | 10.85 | 0.00 | 0.00 % | 0 | 335 | - |
160.00 | 13.90 | 16.80 | 14.30 | 15.35 | 5.26 | 58.19 % | 101 | 1,322 | 12:02:08 |
165.00 | 18.10 | 21.40 | 18.80 | 19.75 | -2.90 | -13.36 % | 1 | 259 | 12:02:08 |
170.00 | 22.50 | 26.20 | 31.82 | 24.35 | 0.00 | 0.00 % | 0 | 273 | - |
175.00 | 27.50 | 31.00 | 16.80 | 29.25 | 0.00 | 0.00 % | 0 | 194 | - |
180.00 | 32.30 | 36.00 | 36.53 | 34.15 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 37.80 | 41.00 | 36.82 | 39.40 | -4.68 | -11.28 % | 4 | 7 | 09:56:46 |
190.00 | 42.60 | 46.00 | 23.13 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions