ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPIR Spire Global Inc

19.915
0.245 (1.25%)
Last Updated: 09:22:03
Delayed by 15 minutes

SPIR Feb 21 2025 13 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Offer 0.95 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SPIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.805.604.850.00 %0887
16.002.754.704.500.00 %0567
17.003.003.603.5012.90 %2253
18.002.252.802.400.00 %0269
19.001.351.951.63-19.70 %1294
20.001.001.551.453.57 %71,601
25.000.100.350.258.70 %91,177

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.400.300.00 %0136
16.000.100.300.300.00 %0100
17.000.150.550.650.00 %0122
18.000.350.600.550.00 %0132
19.000.701.001.000.00 %037
20.001.151.701.550.00 %060
25.004.905.605.00-10.71 %29

Your Recent History

Delayed Upgrade Clock