We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.50 | 10.50 | 10.70 | 10.00 | -0.00 | 0.00 % | 0 | 44 | - |
10.00 | 8.60 | 9.10 | 10.10 | 8.85 | 0.00 | 0.00 % | 0 | 462 | - |
11.00 | 7.60 | 8.10 | 7.90 | 7.85 | -1.00 | -11.24 % | 10 | 339 | 1/24/2025 |
12.00 | 6.60 | 7.10 | 6.90 | 6.85 | -1.30 | -15.85 % | 7 | 113 | 1/24/2025 |
13.00 | 5.60 | 6.30 | 6.00 | 5.95 | -0.80 | -11.76 % | 14 | 72 | 1/24/2025 |
14.00 | 4.80 | 5.30 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 145 | - |
15.00 | 3.10 | 4.50 | 5.77 | 3.80 | 0.17 | 3.04 % | 6 | 895 | 1/24/2025 |
16.00 | 3.30 | 3.80 | 3.55 | 3.55 | -1.05 | -22.83 % | 33 | 602 | 1/24/2025 |
17.00 | 2.75 | 3.20 | 3.25 | 2.975 | -0.85 | -20.73 % | 9 | 273 | 1/24/2025 |
18.00 | 2.20 | 2.55 | 2.70 | 2.375 | -0.45 | -14.29 % | 15 | 282 | 1/24/2025 |
19.00 | 1.75 | 2.35 | 1.90 | 2.05 | -0.60 | -24.00 % | 73 | 267 | 1/24/2025 |
20.00 | 1.40 | 1.70 | 1.55 | 1.55 | -0.70 | -31.11 % | 46 | 1,517 | 1/24/2025 |
25.00 | 0.40 | 0.70 | 0.65 | 0.55 | -0.38 | -36.89 % | 286 | 1,331 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
11.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
12.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 146 | - |
13.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 106 | - |
14.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 49 | - |
15.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.10 | 28.57 % | 152 | 169 | 1/24/2025 |
16.00 | 0.65 | 0.90 | 0.62 | 0.775 | 0.00 | 0.00 % | 0 | 120 | - |
17.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.01 | -0.86 % | 4 | 80 | 1/24/2025 |
18.00 | 1.45 | 1.80 | 1.48 | 1.625 | 0.03 | 2.07 % | 6 | 43 | 1/24/2025 |
19.00 | 1.85 | 2.40 | 1.71 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.55 | 5.10 | 2.05 | 3.825 | -0.19 | -8.48 % | 10 | 8 | 1/24/2025 |
25.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions