ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPIR Spire Global Inc

18.98
0.00 (0.00%)
Feb 04 2025 - Closed
Delayed by 15 minutes

SPIR Feb 21 2025 14 Call

5.00 1.64 (48.81%)
Bid 4.50 Volume 1 Exp. Date Feb 21 2025
Offer 5.70 Open Interest 144 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 3.36 Last Trade 2/04/2025 13:08

SPIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.505.705.0048.81 %1144
15.004.004.704.260.00 %0891
16.003.203.902.800.00 %0573
17.002.552.702.6083.10 %21271
18.001.902.401.8655.00 %1270
19.001.401.801.5551.96 %11298
20.000.951.301.2057.89 %2041,514
25.000.100.400.2566.67 %71,132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.250.641,180.00 %455
15.000.150.450.400.00 %0136
16.000.250.550.94-10.48 %11105
17.000.401.001.120.00 %086
18.000.801.201.25-37.50 %430
19.001.251.802.600.00 %09
20.001.802.402.600.00 %019
25.005.007.607.000.00 %01

Your Recent History

Delayed Upgrade Clock