ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spire Global Inc

Spire Global Inc (SPIR)

14.33
0.82
(6.07%)
Closed December 25 3:00PM
14.81
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.936.7002881844413.8814.8112.3233925113.11220017CS
4-1.435-8.8334872268416.24516.831312.3226014014.17495614CS
124.8748.99396378279.9416.868.73127121112.77602472CS
265.0251.27681307469.7916.866.260137610510.84329728CS
527.62105.9805285127.1919.46.260139742711.29911176CS
156-15.67-51.410761154930.4831.123.27264522210.6098203CS
260-67.19-81.9390243902821563.27273768122.95292554CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784014.330.826.0713.5714.4113.38182231
173499720013.510.272.0413.3213.6312.83219366
173473800013.240.715.6712.3213.8412.32574012
173465160012.530.020.1612.8513.0812.38272563
173456520012.51-1.03-7.6113.80513.80512.42263675
173447880013.54-0.23-1.6713.8814.0613.25366641
173439240013.770.261.9213.57514.2913.5442220957
173413320013.51-0.18-1.3113.614.0413.485199159
173404680013.69-0.12-0.8713.7314.0613.49198515
173396040013.81-0.35-2.4714.2814.313.75258587
173387400014.16-0.39-2.6814.4514.4714.11188457
173378760014.55-0.21-1.4215.4815.4914.17165710
173352840014.760.312.1514.714.814.39154366
173344200014.45-0.53-3.5414.97515.3414.4221565
173335560014.980.211.4214.74515.2614.62282018
173326920014.77-0.8-5.1414.9115.2314.25517192
173318280015.57-0.77-4.7116.1916.4815.45322838
173291784016.340.171.0516.33516.7616.19107338
173275080016.170.161.0016.10516.315.86220775
173266440016.01-0.61-3.6716.24516.831315.96188917
173257800016.620.644.0116.07999916.8616.079999282160
173231880015.980.392.5015.616.48999915.6507903
173223240015.591.178.1114.8115.614.34687539
173214600014.42-0.17-1.1714.46514.80714.25181193
173205960014.5917.3613.4814.8713.48328162
173197320013.590.110.8213.4613.6712.7303255470
173171400013.480.141.0513.5613.649913.01310651
173162760013.34-0.11-0.8214.8915.3813.251081336
173154120013.451.6614.0813.7915.4313.321927308
173145480011.790.292.5211.3911.8411.152198981
173136840011.50.827.6810.7911.6210.79214781
173110920010.680.181.7110.410.810.33160353
173102280010.5-0.92-8.0611.33511.376710.2228367
173093640011.420.625.7411.651911.979910.85498929
173085000010.8-0.11-1.0110.7611.0210.72209227
173076360010.910.211.9610.691110.22254218
173050080010.70.88.081010.7310263386
17304144009.90.272.809.566810.059.41236404
17303280009.630.22.129.319.739.2426136530
17302416009.43-0.17-1.779.5059.669.28138800
17301552009.60.556.089.29.69.287702
17298960009.050.030.339.229.328.95117388
17298096009.020.020.2299.1058.886834
17297232009-0.17-1.859.169.258.731190555
17296368009.17-0.08-0.869.12049.248.92170647
17295504009.25-0.15-1.609.49.569.0399999132574
17292912009.4-0.3-3.099.759.939.36142875
17292048009.7-0.07-0.729.769.86999999.4598428
17291184009.770.070.729.859.919.69113480
17290320009.70.313.309.399.719.32142289
17289456009.39-0.06-0.639.459.59.305126552
17286864009.450.434.779.029.469.02115116
17286000009.02-0.24-2.599.1859.218.8264036
17285136009.26-0.16-1.709.399.429.06136322
17284272009.42-0.02-0.219.319.769.25102527
17283408009.44-0.47-4.749.86999999.979.3699999169989
17280816009.91-0.04-0.4010.1610.169.65268507
17279952009.950.222.269.6859.999.64191431
17279088009.73-0.26-2.601010.199.61117967
17278224009.9900.009.9410.1159.69181862
17277355209.990.191.949.7510.149.7203698
17274768009.80.040.419.8410.19.6199999198410
17273904009.76-0.3-2.9810.410.49.56309595
172730400010.06-0.59-5.5410.7510.799.84293354

Your Recent History

Delayed Upgrade Clock