We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.31 | 39.9276236429 | 8.29 | 12.49 | 8.02 | 398646 | 8.79885254 | CS |
| 4 | 3.01 | 35.0407450524 | 8.59 | 12.49 | 6.8526 | 695268 | 8.63412076 | CS |
| 12 | -6.3 | -35.1955307263 | 17.9 | 21.4259 | 6.8526 | 732542 | 10.63636097 | CS |
| 26 | 2.38 | 25.8134490239 | 9.22 | 21.4259 | 6.8526 | 538761 | 12.13944934 | CS |
| 52 | 1.7 | 17.1717171717 | 9.9 | 21.4259 | 6.2601 | 467070 | 11.16049795 | CS |
| 156 | -2.16 | -15.6976744186 | 13.76 | 21.4259 | 3.272 | 592540 | 9.0302826 | CS |
| 260 | -70.4 | -85.8536585366 | 82 | 156 | 3.272 | 729819 | 22.08639136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.64 | 1.02 | 10.60 | 9.61 | 10.73 | 9.4004 | 1002525 |
| 1745534400 | 9.6199999 | 0.75 | 8.46 | 8.94 | 9.64 | 8.94 | 408747 |
| 1745448000 | 8.8699999 | 0.21 | 2.42 | 8.96 | 9.26 | 8.77 | 323713 |
| 1745361600 | 8.66 | 0.53 | 6.52 | 8.2 | 8.67 | 8.14 | 411487 |
| 1745275200 | 8.13 | -0.41 | -4.80 | 8.2899999 | 8.46 | 8.02 | 450809 |
| 1744929600 | 8.5399999 | -0.34 | -3.83 | 8.9 | 9.09 | 8.42 | 559249 |
| 1744843200 | 8.88 | -0.38 | -4.10 | 9.07 | 9.19 | 8.63 | 352041 |
| 1744756800 | 9.26 | 0.06 | 0.65 | 9.18 | 9.68 | 9.1 | 490466 |
| 1744670400 | 9.2 | 0.07 | 0.77 | 9.36 | 9.53 | 8.84 | 368895 |
| 1744411200 | 9.13 | -0.56 | -5.78 | 9.6199999 | 9.77 | 8.72 | 943833 |
| 1744324800 | 9.69 | -0.12 | -1.22 | 9.8699999 | 10.11 | 9.2178 | 885495 |
| 1744238400 | 9.81 | 1.06 | 12.11 | 8.8 | 9.96 | 8.403 | 1177244 |
| 1744152000 | 8.75 | 1.27 | 16.98 | 9.35 | 9.96 | 8.55 | 2086379 |
| 1744065600 | 7.48 | -0.04 | -0.53 | 7.13 | 7.88 | 6.8526 | 755929 |
| 1743806400 | 7.52 | -0.09 | -1.18 | 7.3 | 7.79 | 7.12 | 740295 |
| 1743720000 | 7.61 | -0.49 | -6.05 | 7.5 | 7.9 | 7.41 | 504752 |
| 1743633600 | 8.1 | 0.16 | 2.02 | 7.74 | 8.66 | 7.73 | 694086 |
| 1743547200 | 7.94 | -0.15 | -1.85 | 7.94 | 8.3 | 7.5001 | 1174831 |
| 1743460800 | 8.09 | -0.1 | -1.22 | 7.92 | 8.36 | 7.8201 | 472489 |
| 1743201600 | 8.19 | -0.38 | -4.43 | 8.59 | 8.64 | 8.15 | 420198 |
| 1743115200 | 8.57 | -0.21 | -2.39 | 8.76 | 8.96 | 8.57 | 276128 |
| 1743028800 | 8.78 | -0.46 | -4.98 | 9.27 | 9.32 | 8.77 | 309587 |
| 1742942400 | 9.24 | 0.6 | 6.94 | 8.7899999 | 9.28 | 8.5 | 446585 |
| 1742856000 | 8.64 | -0.07 | -0.80 | 9.15 | 9.19 | 8.64 | 648518 |
| 1742596800 | 8.71 | -0.17 | -1.91 | 8.77 | 9.075 | 8.61 | 380879 |
| 1742510400 | 8.88 | -0.11 | -1.22 | 8.86 | 9.05 | 8.68 | 226591 |
| 1742424000 | 8.99 | 0.47 | 5.52 | 8.99 | 9.76 | 8.75 | 631451 |
| 1742337600 | 8.52 | -0.59 | -6.48 | 9.03 | 9.03 | 8.44 | 557320 |
| 1742251200 | 9.11 | 0.54 | 6.30 | 8.59 | 9.46 | 8.5399999 | 828503 |
| 1741992000 | 8.57 | -0.3 | -3.38 | 9.1199999 | 9.45 | 8.47 | 985026 |
| 1741905600 | 8.8699999 | -1.37 | -13.38 | 9.56 | 9.75 | 8.85 | 1041853 |
| 1741819200 | 10.24 | 0.44 | 4.49 | 10.09 | 10.34 | 9.6896 | 387917 |
| 1741732800 | 9.8 | 0.03 | 0.31 | 9.84 | 10.21 | 9.52 | 331295 |
| 1741646400 | 9.77 | -0.69 | -6.60 | 10.46 | 10.66 | 9.49 | 435890 |
| 1741390800 | 10.46 | 0.11 | 1.06 | 10.34 | 10.83 | 9.55 | 682476 |
| 1741304400 | 10.35 | -0.74 | -6.67 | 11.05 | 11.6 | 10.3 | 695942 |
| 1741218000 | 11.09 | 0.47 | 4.43 | 10.93 | 11.5 | 10.1 | 732120 |
| 1741131600 | 10.62 | 0.1 | 0.95 | 10.22 | 11.24 | 9.56 | 1239478 |
| 1741045200 | 10.52 | -0.89 | -7.80 | 11.55 | 11.7235 | 10.52 | 435374 |
| 1740786000 | 11.41 | 0.1 | 0.88 | 11.28 | 11.6 | 10.82 | 304566 |
| 1740699600 | 11.31 | 0.26 | 2.35 | 11.15 | 12.03 | 10.82 | 639977 |
| 1740613200 | 11.05 | -0.19 | -1.69 | 11.26 | 11.74 | 10.945 | 485862 |
| 1740526800 | 11.24 | 0.1 | 0.90 | 11.07 | 11.7 | 10.5 | 563967 |
| 1740440400 | 11.14 | 0.2 | 1.83 | 10.93 | 11.56 | 10.55 | 552893 |
| 1740181200 | 10.94 | -0.72 | -6.17 | 11.87 | 11.875 | 10.94 | 839711 |
| 1740094800 | 11.66 | -0.92 | -7.31 | 12.55 | 12.64 | 11.37 | 700273 |
| 1740008400 | 12.58 | 0.27 | 2.19 | 12.67 | 13.663 | 12.36 | 781833 |
| 1739922000 | 12.31 | 0.59 | 5.03 | 11.82 | 12.79 | 11.41 | 1212465 |
| 1739576400 | 11.72 | 0.26 | 2.27 | 11.57 | 12.555 | 11.4743 | 1137472 |
| 1739490000 | 11.46 | 1.34 | 13.24 | 10 | 11.7399 | 9.5 | 1811408 |
| 1739403600 | 10.12 | -9.73 | -49.02 | 10 | 10.8191 | 9.2 | 5040410 |
| 1739317200 | 19.85 | -0.93 | -4.48 | 21.26 | 21.4259 | 19.6301 | 834384 |
| 1739230800 | 20.78 | 1.11 | 5.64 | 20.02 | 20.88 | 19.2947 | 467994 |
| 1738971600 | 19.67 | 1.22 | 6.61 | 18.82 | 21.3 | 18.71 | 717911 |
| 1738885200 | 18.45 | -0.67 | -3.50 | 19.25 | 19.4658 | 18.31 | 269909 |
| 1738798800 | 19.12 | 0.14 | 0.74 | 19.3 | 20.015 | 18.88 | 515092 |
| 1738712400 | 18.98 | 1.29 | 7.29 | 17.6 | 19.0458 | 17.37 | 357984 |
| 1738626000 | 17.69 | 0.54 | 3.15 | 16.329999 | 17.8999 | 16.25 | 373301 |
| 1738366800 | 17.15 | -0.67 | -3.76 | 17.9 | 18.55 | 16.9 | 342522 |
| 1738280400 | 17.82 | -0.41 | -2.25 | 18.66 | 18.995 | 17.56 | 213653 |
| 1738194000 | 18.23 | -0.67 | -3.54 | 18.88 | 18.98 | 16.92 | 425788 |
| 1738107600 | 18.9 | 0.8 | 4.42 | 18.21 | 19.115 | 18.06 | 359836 |
| 1738021200 | 18.1 | -0.72 | -3.83 | 18.49 | 19.1399 | 17.35 | 503124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
