S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

18.98

0.00 (0.00%)

Feb 04 2025 - Closed

Delayed by 15 minutes

SPIR Feb 21 2025 25 Call

View Full SPIR Chain

0.25 0.10 (66.67%)

Bid	0.10	Volume	7	Exp. Date	Feb 21 2025
Offer	0.40	Open Interest	1,132	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	0.15	Last Trade	2/04/2025 14:50

SPIR Option Chain - Feb 21 2025

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	5.70	5.00	48.81 %	1	144
15.00	4.00	4.70	4.26	0.00 %	0	891
16.00	3.20	3.90	2.80	0.00 %	0	573
17.00	2.55	2.70	2.60	83.10 %	21	271
18.00	1.90	2.40	1.86	55.00 %	1	270
19.00	1.40	1.80	1.55	51.96 %	11	298
20.00	0.95	1.30	1.20	57.89 %	204	1,514
25.00	0.10	0.40	0.25	66.67 %	7	1,132

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.05	0.25	0.64	1,180.00 %	4	55
15.00	0.15	0.45	0.40	0.00 %	0	136
16.00	0.25	0.55	0.94	-10.48 %	11	105
17.00	0.40	1.00	1.12	0.00 %	0	86
18.00	0.80	1.20	1.25	-37.50 %	4	30
19.00	1.25	1.80	2.60	0.00 %	0	9
20.00	1.80	2.40	2.60	0.00 %	0	19
25.00	5.00	7.60	7.00	0.00 %	0	1

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions