ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPIR Spire Global Inc

18.17
-0.65 (-3.45%)
Last Updated: 12:56:07
Delayed by 15 minutes

SPIR Feb 21 2025 10 Call

10.10 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date Feb 21 2025
Offer 8.60 Open Interest 462 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

SPIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.005.205.806.000.00 %064
14.004.404.805.000.00 %0145
15.003.604.003.90-32.41 %1893
16.002.953.303.52-0.85 %49593
17.002.402.853.250.00 %0273
18.001.852.251.20-55.56 %10277
19.001.501.851.66-12.63 %3298
20.001.151.501.34-13.55 %731,547
25.000.300.500.28-56.92 %11,270

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.200.400.200.00 %0106
14.000.300.450.300.00 %049
15.000.400.650.5011.11 %20138
16.000.750.900.8537.10 %1120
17.001.201.451.258.70 %180
18.000.901.952.2048.65 %143
19.001.353.501.710.00 %05
20.002.903.202.050.00 %018
25.007.007.407.000.00 %10

Your Recent History

Delayed Upgrade Clock