We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.68 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 85 | Day's Range | 1.32 - 2.30 |
| Open | 2.30 | Prev Close | 1.20 | Last Trade | 7/17/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.25 | 15.85 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.45 | 12.60 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.30 | 10.25 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 7.20 | 8.45 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.70 | 6.75 | 5.40 | -17.56 % | 2 | 1 |
| 295.00 | 4.65 | 5.20 | 4.50 | -41.18 % | 6 | 119 |
| 297.50 | 3.50 | 4.00 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.65 | 2.99 | 2.69 | -39.55 % | 25 | 356 |
| 302.50 | 1.87 | 2.35 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.34 | 1.62 | 1.46 | -41.60 % | 77 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.86 | 1.23 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.07 | 1.85 | 1.45 | 70.59 % | 10 | 1,110 |
| 287.50 | 1.68 | 2.27 | 2.00 | 66.67 % | 3 | 85 |
| 290.00 | 2.24 | 2.93 | 2.87 | 52.66 % | 43 | 3,082 |
| 292.50 | 3.20 | 3.75 | 3.85 | 50.39 % | 1 | 951 |
| 295.00 | 4.25 | 4.90 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 5.60 | 6.40 | 6.37 | 40.00 % | 6 | 843 |
| 300.00 | 7.10 | 8.25 | 7.83 | 32.71 % | 1,276 | 2,804 |
| 302.50 | 8.70 | 10.45 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 9.90 | 12.75 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
