We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 0.00 | Last Trade | 7/17/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.25 | 14.25 | 19.50 | 0.00 % | 0 | 683 |
| 282.50 | 11.10 | 12.00 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.00 | 10.10 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 7.30 | 8.20 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.00 | 6.45 | 6.95 | -37.67 % | 69 | 536 |
| 292.50 | 4.75 | 5.00 | 4.95 | -24.43 % | 50 | 1 |
| 295.00 | 3.65 | 3.80 | 4.05 | -47.06 % | 157 | 119 |
| 297.50 | 2.73 | 2.85 | 3.05 | -43.52 % | 131 | 87 |
| 300.00 | 1.99 | 2.10 | 2.30 | -48.31 % | 62 | 356 |
| 302.50 | 1.42 | 1.52 | 1.66 | -55.73 % | 28 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.86 | 0.95 | 0.88 | 76.00 % | 454 | 892 |
| 282.50 | 1.24 | 1.34 | 1.00 | 72.41 % | 3 | 16 |
| 285.00 | 1.78 | 1.88 | 1.73 | 103.53 % | 18 | 1,110 |
| 287.50 | 2.49 | 2.61 | 2.19 | 82.50 % | 46 | 85 |
| 290.00 | 3.40 | 3.55 | 3.33 | 77.13 % | 880 | 3,082 |
| 292.50 | 4.50 | 4.70 | 4.55 | 77.73 % | 116 | 951 |
| 295.00 | 5.80 | 6.10 | 5.65 | 76.56 % | 406 | 1,038 |
| 297.50 | 7.35 | 7.70 | 7.22 | 58.68 % | 500 | 843 |
| 300.00 | 9.00 | 9.70 | 9.02 | 52.88 % | 1,344 | 2,804 |
| 302.50 | 10.90 | 11.70 | 10.34 | 46.67 % | 6 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
