We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.64 | Volume | 457 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 892 | Day's Range | 0.45 - 1.01 |
| Open | 0.87 | Prev Close | 0.50 | Last Trade | 7/17/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.90 | 15.85 | 14.00 | -28.21 % | 9 | 683 |
| 282.50 | 10.55 | 14.35 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 8.70 | 11.05 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 5.95 | 9.00 | 7.50 | -39.12 % | 54 | 1 |
| 290.00 | 6.55 | 7.15 | 6.50 | -41.70 % | 188 | 536 |
| 292.50 | 5.10 | 5.65 | 5.25 | -19.85 % | 136 | 1 |
| 295.00 | 3.90 | 4.35 | 3.97 | -48.10 % | 252 | 119 |
| 297.50 | 3.10 | 3.65 | 3.20 | -40.74 % | 142 | 87 |
| 300.00 | 2.22 | 2.54 | 2.17 | -51.24 % | 147 | 356 |
| 302.50 | 1.60 | 1.85 | 1.53 | -59.20 % | 56 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.64 | 0.93 | 0.98 | 96.00 % | 457 | 892 |
| 282.50 | 0.95 | 1.38 | 1.25 | 115.52 % | 4 | 16 |
| 285.00 | 1.33 | 1.77 | 1.74 | 104.71 % | 837 | 1,110 |
| 287.50 | 1.99 | 2.69 | 2.75 | 129.17 % | 318 | 85 |
| 290.00 | 2.85 | 3.25 | 3.35 | 78.19 % | 1,028 | 3,082 |
| 292.50 | 3.95 | 4.40 | 4.70 | 83.59 % | 470 | 951 |
| 295.00 | 5.10 | 5.70 | 5.43 | 69.69 % | 498 | 1,038 |
| 297.50 | 6.80 | 8.05 | 6.90 | 51.65 % | 521 | 843 |
| 300.00 | 8.15 | 10.30 | 8.61 | 45.93 % | 1,424 | 2,804 |
| 302.50 | 9.75 | 12.00 | 10.44 | 48.09 % | 8 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
