ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPOT Spotify Technology SA

294.575
-3.93 (-1.31%)
Last Updated: 09:24:26
Delayed by 15 minutes

SPOT Jul 19 2024 305 Put

11.23 2.51 (28.78%)
Bid 11.20 Volume 2 Exp. Date Jul 19 2024
Offer 12.10 Open Interest 217 Day's Range 9.64 - 11.23
Open 9.64 Prev Close 8.72 Last Trade 7/17/2024 09:06

SPOT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
282.5012.8013.900.000.00 %00
285.0010.7011.7515.150.00 %00
287.509.009.7512.320.00 %01
290.007.107.9011.150.00 %0536
292.505.856.256.50-0.76 %31
295.004.504.904.50-41.18 %2119
297.503.353.805.23-3.15 %1087
300.002.492.832.59-41.80 %29356
302.501.832.102.85-24.00 %1092
305.001.351.521.46-41.60 %80202

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
282.500.961.240.580.00 %016
285.001.361.681.6088.24 %121,110
287.501.892.262.1579.17 %885
290.002.602.972.9757.98 %483,082
292.503.553.953.8550.39 %1951
295.004.655.053.03-5.31 %211,038
297.506.056.505.8027.47 %8843
300.007.508.408.0035.59 %1,2962,804
302.509.2510.157.9012.06 %3154
305.0011.2012.1011.2328.78 %2217

Your Recent History

Delayed Upgrade Clock