We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 290 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 76 | Day's Range | 8.90 - 13.85 |
| Open | 13.34 | Prev Close | 11.75 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 17.35 | 24.75 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 16.35 | 23.30 | 19.65 | 11.33 % | 361 | 10 |
| 287.50 | 16.70 | 23.15 | 17.69 | -0.06 % | 3 | 19 |
| 290.00 | 15.15 | 20.55 | 16.80 | -11.58 % | 304 | 41 |
| 292.50 | 16.50 | 17.00 | 16.61 | -7.72 % | 436 | 123 |
| 295.00 | 14.90 | 16.55 | 15.90 | -4.79 % | 3,270 | 224 |
| 297.50 | 13.45 | 15.45 | 14.49 | -4.04 % | 192 | 45 |
| 300.00 | 12.05 | 14.15 | 13.00 | -7.34 % | 1,982 | 169 |
| 302.50 | 8.35 | 14.35 | 11.12 | -10.83 % | 168 | 39 |
| 305.00 | 10.70 | 13.55 | 11.00 | -6.38 % | 290 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 9.30 | 10.35 | 10.00 | -1.48 % | 33 | 16 |
| 285.00 | 10.30 | 11.30 | 11.02 | -5.00 % | 836 | 202 |
| 287.50 | 10.95 | 12.10 | 11.40 | -6.17 % | 174 | 53 |
| 290.00 | 11.95 | 14.05 | 13.25 | -0.60 % | 2,043 | 242 |
| 292.50 | 13.10 | 14.20 | 13.83 | -11.63 % | 384 | 69 |
| 295.00 | 15.00 | 16.15 | 15.90 | 1.34 % | 166 | 253 |
| 297.50 | 15.05 | 17.85 | 17.05 | -5.17 % | 22 | 34 |
| 300.00 | 16.20 | 21.85 | 18.80 | 3.01 % | 232 | 215 |
| 302.50 | 17.15 | 20.15 | 15.95 | 0.00 % | 0 | 4 |
| 305.00 | 18.55 | 21.70 | 21.62 | -3.91 % | 18 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
