We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.70 | Volume | 124 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.25 | Open Interest | 53 | Day's Range | 10.82 - 13.20 |
| Open | 10.82 | Prev Close | 12.15 | Last Trade | 7/22/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 20.80 | 22.40 | 21.94 | -7.74 % | 1 | 5 |
| 282.50 | 19.75 | 20.65 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 17.85 | 19.25 | 19.35 | 9.63 % | 10 | 10 |
| 287.50 | 17.10 | 17.75 | 17.70 | 0.00 % | 0 | 19 |
| 290.00 | 15.90 | 16.40 | 16.25 | -14.47 % | 60 | 41 |
| 292.50 | 14.65 | 15.15 | 14.83 | -17.61 % | 78 | 123 |
| 295.00 | 13.45 | 13.95 | 13.72 | -17.84 % | 656 | 224 |
| 297.50 | 12.35 | 12.85 | 12.75 | -15.56 % | 98 | 45 |
| 300.00 | 11.25 | 11.75 | 11.52 | -17.89 % | 1,381 | 169 |
| 302.50 | 10.10 | 10.75 | 11.00 | -11.79 % | 148 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.60 | 8.95 | 8.63 | -8.68 % | 159 | 1,366 |
| 282.50 | 9.65 | 9.95 | 9.52 | -6.21 % | 15 | 16 |
| 285.00 | 10.65 | 11.10 | 10.76 | -7.24 % | 370 | 202 |
| 287.50 | 11.70 | 12.25 | 12.30 | 1.23 % | 124 | 53 |
| 290.00 | 13.05 | 13.40 | 13.22 | -0.83 % | 1,382 | 242 |
| 292.50 | 14.30 | 14.65 | 14.57 | -6.90 % | 240 | 69 |
| 295.00 | 15.45 | 16.00 | 15.85 | 1.02 % | 135 | 253 |
| 297.50 | 16.50 | 17.40 | 17.20 | -4.34 % | 6 | 34 |
| 300.00 | 18.20 | 18.85 | 18.23 | -0.11 % | 150 | 215 |
| 302.50 | 19.60 | 20.35 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
