We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 320 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 69 | Day's Range | 12.89 - 15.62 |
| Open | 12.95 | Prev Close | 15.65 | Last Trade | 7/22/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 21.85 | 22.75 | 22.46 | -5.55 % | 3 | 5 |
| 282.50 | 20.40 | 21.20 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 19.05 | 19.85 | 19.75 | 11.90 % | 308 | 10 |
| 287.50 | 17.60 | 19.15 | 18.19 | 2.77 % | 2 | 19 |
| 290.00 | 16.55 | 17.00 | 16.71 | -12.05 % | 115 | 41 |
| 292.50 | 15.20 | 15.70 | 15.23 | -15.39 % | 352 | 123 |
| 295.00 | 14.15 | 14.50 | 14.30 | -14.37 % | 2,759 | 224 |
| 297.50 | 12.85 | 13.45 | 12.91 | -14.50 % | 111 | 45 |
| 300.00 | 11.70 | 12.35 | 11.95 | -14.83 % | 1,730 | 169 |
| 302.50 | 10.50 | 11.20 | 10.40 | -16.60 % | 154 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.80 | 9.10 | 8.75 | -7.41 % | 403 | 1,366 |
| 282.50 | 9.70 | 10.20 | 9.91 | -2.36 % | 28 | 16 |
| 285.00 | 10.75 | 11.30 | 10.90 | -6.03 % | 487 | 202 |
| 287.50 | 11.80 | 12.40 | 12.13 | -0.16 % | 136 | 53 |
| 290.00 | 13.10 | 13.60 | 13.36 | 0.23 % | 1,904 | 242 |
| 292.50 | 14.30 | 14.80 | 14.55 | -7.03 % | 320 | 69 |
| 295.00 | 15.60 | 16.15 | 15.88 | 1.21 % | 151 | 253 |
| 297.50 | 16.90 | 17.50 | 16.97 | -5.62 % | 20 | 34 |
| 300.00 | 18.20 | 18.80 | 18.30 | 0.27 % | 228 | 215 |
| 302.50 | 19.35 | 20.60 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
