We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 68.05 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 73.70 | Open Interest | 144 | Day's Range | 71.64 - 73.49 |
| Open | 71.64 | Prev Close | 68.75 | Last Trade | 2/07/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 12.50 | 15.55 | 11.80 | -27.38 % | 27 | 72 |
| 615.00 | 5.05 | 10.00 | 8.25 | -30.38 % | 93 | 204 |
| 617.50 | 9.10 | 11.50 | 9.30 | -25.60 % | 25 | 75 |
| 620.00 | 7.45 | 9.25 | 7.95 | -20.50 % | 61 | 665 |
| 622.50 | 0.35 | 1.92 | 1.93 | -72.43 % | 124 | 175 |
| 625.00 | 0.01 | 1.22 | 0.63 | -87.40 % | 418 | 380 |
| 627.50 | 3.05 | 4.40 | 3.70 | -45.35 % | 35 | 55 |
| 630.00 | 2.41 | 3.25 | 2.87 | -49.20 % | 229 | 612 |
| 632.50 | 0.07 | 0.02 | 0.02 | -98.77 % | 280 | 90 |
| 635.00 | 1.30 | 1.80 | 1.60 | -60.00 % | 158 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.69 | 1.44 | 1.12 | -60.42 % | 60 | 46 |
| 615.00 | 1.23 | 1.59 | 1.40 | -60.00 % | 356 | 276 |
| 617.50 | 1.54 | 2.10 | 2.14 | -50.23 % | 78 | 71 |
| 620.00 | 2.27 | 2.82 | 2.50 | -56.52 % | 355 | 369 |
| 622.50 | 2.81 | 4.60 | 3.40 | -51.43 % | 68 | 87 |
| 625.00 | 4.05 | 5.00 | 4.60 | -41.03 % | 270 | 269 |
| 627.50 | 4.60 | 6.20 | 9.69 | 16.05 % | 11 | 23 |
| 630.00 | 3.85 | 9.25 | 6.50 | -31.22 % | 182 | 22 |
| 632.50 | 7.35 | 11.65 | 11.90 | 0.00 % | 0 | 1 |
| 635.00 | 8.30 | 15.35 | 13.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
