We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 633 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 2/06/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 9.00 | 14.05 | 13.35 | 13.14 % | 5 | 65 |
| 615.00 | 10.90 | 13.35 | 11.85 | -17.42 % | 83 | 162 |
| 617.50 | 2.90 | 8.10 | 6.86 | -26.24 % | 14 | 68 |
| 620.00 | 7.45 | 9.25 | 7.95 | -20.50 % | 61 | 665 |
| 622.50 | 6.25 | 7.60 | 7.00 | -23.50 % | 69 | 182 |
| 625.00 | 3.70 | 5.70 | 5.00 | -34.64 % | 251 | 389 |
| 627.50 | 0.18 | 0.07 | 0.01 | -99.73 % | 157 | 55 |
| 630.00 | 0.02 | 0.26 | 0.02 | -99.30 % | 672 | 655 |
| 632.50 | 1.82 | 2.43 | 1.62 | -67.60 % | 27 | 85 |
| 635.00 | 0.01 | 0.41 | 0.11 | -93.12 % | 474 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.01 | 0.15 | 0.20 | -82.14 % | 43 | 79 |
| 615.00 | 1.23 | 1.59 | 1.40 | -60.00 % | 356 | 276 |
| 617.50 | 0.04 | 0.21 | 0.06 | -97.20 % | 50 | 73 |
| 620.00 | 2.27 | 2.82 | 2.50 | -56.52 % | 355 | 369 |
| 622.50 | 2.81 | 4.60 | 3.40 | -51.43 % | 68 | 87 |
| 625.00 | 1.55 | 2.50 | 1.30 | -71.74 % | 159 | 245 |
| 627.50 | 1.64 | 7.10 | 2.23 | -76.99 % | 103 | 23 |
| 630.00 | 6.60 | 10.05 | 9.45 | -17.83 % | 11 | 24 |
| 632.50 | 5.80 | 11.80 | 5.26 | -55.80 % | 1 | 1 |
| 635.00 | 9.65 | 11.85 | 13.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
