We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 14 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 105 | Day's Range | 0.34 - 1.58 |
| Open | 1.58 | Prev Close | 2.30 | Last Trade | 2/13/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 14.05 | 16.70 | 12.43 | 34.82 % | 2 | 72 |
| 640.00 | 11.75 | 14.00 | 12.90 | 66.45 % | 26 | 261 |
| 642.50 | 10.15 | 11.95 | 11.00 | 111.54 % | 7 | 48 |
| 645.00 | 8.70 | 9.85 | 8.25 | 58.96 % | 96 | 167 |
| 647.50 | 7.15 | 8.10 | 7.35 | 61.54 % | 14 | 52 |
| 650.00 | 5.70 | 6.95 | 6.06 | 87.62 % | 59 | 328 |
| 652.50 | 4.50 | 5.30 | 3.50 | 72.41 % | 5 | 65 |
| 655.00 | 3.25 | 4.10 | 3.85 | 84.21 % | 47 | 890 |
| 657.50 | 2.43 | 3.15 | 3.37 | 106.75 % | 14 | 246 |
| 660.00 | 1.70 | 2.40 | 2.00 | 85.19 % | 89 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 0.89 | 1.18 | 1.29 | -79.16 % | 17 | 41 |
| 640.00 | 1.30 | 1.58 | 1.35 | -75.00 % | 49 | 107 |
| 642.50 | 1.65 | 2.18 | 2.50 | -71.59 % | 18 | 47 |
| 645.00 | 1.98 | 2.85 | 2.70 | -70.10 % | 67 | 29 |
| 647.50 | 3.10 | 3.70 | 3.50 | -62.96 % | 9 | 34 |
| 650.00 | 4.30 | 4.80 | 4.37 | -68.10 % | 164 | 32 |
| 652.50 | 5.10 | 6.05 | 5.80 | -59.15 % | 3 | 2 |
| 655.00 | 6.50 | 7.40 | 8.00 | -53.49 % | 8 | 5 |
| 657.50 | 7.85 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 8.80 | 11.50 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
