We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.75 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 20 | Day's Range | 9.40 - 18.35 |
| Open | 12.05 | Prev Close | 22.50 | Last Trade | 3/06/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 15.35 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 13.90 | 16.95 | 20.00 | -55.34 % | 1 | 15 |
| 552.50 | 12.60 | 15.95 | 35.57 | 0.00 % | 0 | 3 |
| 555.00 | 10.50 | 14.05 | 20.00 | 0.00 % | 0 | 26 |
| 557.50 | 9.40 | 12.25 | 45.05 | 0.00 % | 0 | 7 |
| 560.00 | 8.40 | 9.95 | 9.78 | -58.19 % | 3 | 6 |
| 562.50 | 7.10 | 8.40 | 9.00 | -65.14 % | 3 | 5 |
| 565.00 | 5.75 | 7.40 | 15.00 | -33.33 % | 15 | 20 |
| 567.50 | 5.00 | 6.30 | 8.50 | -57.61 % | 18 | 15 |
| 570.00 | 3.90 | 5.25 | 9.94 | -53.98 % | 30 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 2.91 | 4.25 | 1.90 | -32.14 % | 1 | 2 |
| 550.00 | 3.95 | 4.85 | 3.95 | 259.09 % | 661 | 671 |
| 552.50 | 4.35 | 5.30 | 1.77 | -35.16 % | 2 | 17 |
| 555.00 | 5.40 | 6.45 | 5.15 | 221.88 % | 11 | 60 |
| 557.50 | 6.15 | 7.85 | 5.48 | 138.26 % | 5 | 33 |
| 560.00 | 7.20 | 9.00 | 6.53 | 210.95 % | 91 | 231 |
| 562.50 | 8.30 | 10.15 | 4.40 | 58.27 % | 29 | 26 |
| 565.00 | 9.75 | 11.50 | 9.65 | 253.48 % | 14 | 176 |
| 567.50 | 11.05 | 13.35 | 9.50 | 15.15 % | 7 | 22 |
| 570.00 | 12.40 | 14.90 | 13.87 | 264.04 % | 131 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
