We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.05 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 13.95 | 20.80 | 35.57 | 0.00 % | 0 | 3 |
| 555.00 | 12.35 | 19.25 | 20.00 | 0.00 % | 0 | 26 |
| 557.50 | 11.75 | 16.90 | 45.05 | 0.00 % | 0 | 7 |
| 560.00 | 10.75 | 15.90 | 12.15 | -48.05 % | 1 | 6 |
| 562.50 | 9.05 | 12.10 | 25.82 | 0.00 % | 0 | 5 |
| 565.00 | 8.20 | 10.65 | 9.50 | -57.78 % | 4 | 20 |
| 567.50 | 7.05 | 9.45 | 8.50 | -57.61 % | 1 | 15 |
| 570.00 | 5.75 | 8.25 | 8.00 | -62.96 % | 6 | 26 |
| 572.50 | 4.95 | 6.95 | 5.97 | -57.05 % | 4 | 18 |
| 575.00 | 4.20 | 6.00 | 15.75 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 3.70 | 5.45 | 2.73 | 0.00 % | 0 | 17 |
| 555.00 | 4.45 | 5.95 | 5.35 | 234.37 % | 2 | 60 |
| 557.50 | 5.45 | 6.95 | 5.00 | 117.39 % | 3 | 33 |
| 560.00 | 6.20 | 7.95 | 6.21 | 195.71 % | 39 | 231 |
| 562.50 | 7.25 | 9.75 | 8.69 | 212.59 % | 4 | 26 |
| 565.00 | 8.45 | 10.35 | 9.85 | 260.81 % | 6 | 176 |
| 567.50 | 9.55 | 11.90 | 8.25 | 0.00 % | 0 | 22 |
| 570.00 | 10.25 | 12.75 | 12.50 | 228.08 % | 12 | 214 |
| 572.50 | 10.45 | 15.00 | 5.55 | 0.00 % | 0 | 24 |
| 575.00 | 13.45 | 16.65 | 12.50 | 140.38 % | 43 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
