We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.14 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 15 | Day's Range | 7.50 - 16.10 |
| Open | 8.50 | Prev Close | 20.05 | Last Trade | 3/06/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 13.40 | 16.95 | 37.70 | 0.00 % | 0 | 32 |
| 542.50 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 11.15 | 14.25 | 66.40 | 0.00 % | 0 | 3 |
| 547.50 | 9.25 | 12.25 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 8.15 | 10.40 | 9.40 | -79.01 % | 3 | 15 |
| 552.50 | 7.05 | 8.90 | 8.02 | -77.45 % | 2 | 3 |
| 555.00 | 5.95 | 7.85 | 8.59 | -57.05 % | 2 | 26 |
| 557.50 | 4.90 | 6.15 | 8.50 | -81.13 % | 2 | 7 |
| 560.00 | 3.85 | 5.20 | 4.50 | -80.76 % | 10 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 2.70 | 4.15 | 1.91 | 49.22 % | 2 | 19 |
| 540.00 | 3.50 | 4.85 | 4.10 | 469.44 % | 46 | 166 |
| 542.50 | 4.15 | 5.65 | 4.35 | 195.92 % | 9 | 27 |
| 545.00 | 4.80 | 6.40 | 4.55 | 272.95 % | 64 | 45 |
| 547.50 | 5.55 | 7.20 | 1.90 | -32.14 % | 1 | 2 |
| 550.00 | 7.05 | 8.55 | 7.56 | 587.27 % | 698 | 671 |
| 552.50 | 7.75 | 9.50 | 1.77 | -35.16 % | 2 | 17 |
| 555.00 | 9.25 | 11.90 | 9.60 | 500.00 % | 27 | 60 |
| 557.50 | 10.40 | 12.60 | 5.48 | 138.26 % | 5 | 33 |
| 560.00 | 12.35 | 14.05 | 11.12 | 429.52 % | 93 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
