We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.45 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 90.87 | 90.87 | 90.87 | 0.00 % | 0 | 42 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 30.20 | 36.00 | 23.30 | -74.08 % | 20 | 7 |
| 507.50 | 27.15 | 33.05 | 32.45 | 0.00 % | 11 | 0 |
| 510.00 | 28.45 | 31.95 | 18.33 | 0.00 % | 45 | 0 |
| 512.50 | 26.65 | 30.90 | 22.00 | 0.00 % | 40 | 0 |
| 515.00 | 25.42 | 25.42 | 25.42 | 0.00 % | 0 | 9 |
| 517.50 | 17.95 | 17.95 | 17.95 | 0.00 % | 0 | 5 |
| 520.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 14 |
| 522.50 | 17.45 | 17.45 | 17.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 4.15 | 5.60 | 5.15 | 4.04 % | 69 | 37 |
| 502.50 | 5.15 | 6.25 | 5.65 | 292.36 % | 11 | 3 |
| 505.00 | 14.83 | 14.83 | 14.83 | 0.00 % | 0 | 16 |
| 507.50 | 6.20 | 7.60 | 12.55 | 0.00 % | 12 | 0 |
| 510.00 | 6.95 | 8.75 | 8.80 | 556.72 % | 41 | 18 |
| 512.50 | 17.58 | 17.58 | 17.58 | 0.00 % | 0 | 17 |
| 515.00 | 18.98 | 18.98 | 18.98 | 0.00 % | 0 | 6 |
| 517.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 9.60 | 11.45 | 11.10 | 21.31 % | 21 | 37 |
| 522.50 | 11.63 | 11.63 | 11.63 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
