We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 9 | Day's Range | 10.25 - 15.50 |
| Open | 10.25 | Prev Close | 1.90 | Last Trade | 3/07/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.50 | 32.70 | 38.95 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 30.20 | 36.00 | 23.30 | -74.08 % | 20 | 7 |
| 507.50 | 27.15 | 33.05 | 32.45 | 0.00 % | 11 | 0 |
| 510.00 | 28.45 | 31.95 | 18.33 | 0.00 % | 45 | 0 |
| 512.50 | 26.65 | 30.90 | 22.00 | 0.00 % | 40 | 0 |
| 515.00 | 25.42 | 25.42 | 25.42 | 0.00 % | 0 | 9 |
| 517.50 | 23.25 | 26.65 | 17.95 | 0.00 % | 7 | 0 |
| 520.00 | 21.55 | 25.85 | 17.50 | -76.11 % | 11 | 6 |
| 522.50 | 19.70 | 22.40 | 17.45 | 0.00 % | 4 | 0 |
| 525.00 | 18.30 | 22.50 | 20.70 | 0.00 % | 15 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.50 | 5.15 | 6.25 | 5.65 | 292.36 % | 11 | 3 |
| 505.00 | 5.60 | 6.95 | 14.83 | 680.53 % | 8 | 9 |
| 507.50 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 7 |
| 510.00 | 6.95 | 8.75 | 8.80 | 556.72 % | 41 | 18 |
| 512.50 | 7.50 | 9.00 | 17.58 | 664.35 % | 19 | 0 |
| 515.00 | 18.98 | 18.98 | 18.98 | 0.00 % | 0 | 6 |
| 517.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 49 |
| 522.50 | 11.63 | 11.63 | 11.63 | 0.00 % | 0 | 40 |
| 525.00 | 11.45 | 14.10 | 12.00 | 17.65 % | 16 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
