We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 462 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.33 | Last Trade | 7/22/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 4.50 | 1.70 | 0.00 % | 0 | 16 |
| 33.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.65 | 1.10 | 0.75 | -25.00 % | 15 | 106 |
| 34.50 | 0.30 | 0.80 | 0.40 | -38.46 % | 47 | 32 |
| 35.00 | 0.05 | 0.45 | 0.30 | -9.09 % | 14 | 462 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 25 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 39.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 83 |
| 33.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 5 | 1 |
| 34.00 | 0.05 | 0.20 | 0.08 | -68.00 % | 27 | 2 |
| 34.50 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 1.40 | 0.65 | 0.00 % | 0 | 1 |
| 36.00 | 0.65 | 5.00 | 1.50 | 0.00 % | 0 | 3 |
| 37.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
