We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 462 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.33 | Last Trade | 7/22/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 4.20 | 1.70 | 0.00 % | 0 | 16 |
| 33.50 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 1.35 | 1.10 | 10.00 % | 2 | 106 |
| 34.50 | 0.40 | 1.10 | 0.65 | 0.00 % | 0 | 32 |
| 35.00 | 0.15 | 0.40 | 0.25 | -24.24 % | 12 | 462 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 25 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 39.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 83 |
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| 34.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.40 | 0.65 | 0.00 % | 0 | 1 |
| 36.00 | 0.65 | 2.95 | 1.50 | 0.00 % | 0 | 3 |
| 37.00 | 1.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
