We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.10 | 3.10 | 2.55 | 0.00 % | 0 | 6 |
| 32.50 | 1.55 | 3.80 | 2.33 | 0.00 % | 0 | 1 |
| 33.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 16 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 23 |
| 34.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 24 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 62 |
| 36.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 21 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 10 |
| 33.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 47 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 0 |
| 36.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.25 | 4.70 | 2.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
