We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.00 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 3.70 | 3.90 | 4.32 | 0.00 % | 0 | 4 |
| 10.00 | 2.10 | 2.90 | 2.79 | 0.00 % | 0 | 252 |
| 11.00 | 1.75 | 1.90 | 2.15 | 0.00 % | 0 | 49 |
| 12.00 | 0.20 | 0.95 | 0.89 | -34.07 % | 24 | 2,118 |
| 13.00 | 0.05 | 0.15 | 0.10 | -75.61 % | 137 | 2,956 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 720 | 4,843 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6,285 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 18,288 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 227 |
| 10.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 344 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 10,041 |
| 12.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 74 | 3,018 |
| 13.00 | 0.25 | 0.30 | 0.27 | 170.00 % | 2,151 | 10,629 |
| 14.00 | 1.10 | 1.25 | 1.05 | 50.00 % | 12 | 1,096 |
| 15.00 | 1.15 | 2.25 | 2.10 | 26.51 % | 12 | 3,640 |
| 16.00 | 3.10 | 3.30 | 2.26 | 0.00 % | 0 | 75 |
| 17.00 | 4.10 | 4.30 | 4.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
