
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 2.70 | 2.45 | 2.40 | -0.05 | -2.00 % | 2 | 0 | 4/29/2025 |
7.50 | 1.05 | 2.20 | 1.95 | 1.625 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
8.00 | 1.00 | 1.70 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.05 | 1.25 | 1.15 | 1.15 | 0.12 | 11.65 % | 10 | 20 | 4/29/2025 |
9.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.15 | 27.27 % | 30 | 341 | 4/29/2025 |
9.50 | 0.30 | 0.40 | 0.36 | 0.35 | 0.10 | 38.46 % | 833 | 7,375 | 4/29/2025 |
10.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.10 | 125.00 % | 414 | 1,193 | 4/29/2025 |
10.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 196 | 47 | 4/29/2025 |
11.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.06 | -66.67 % | 5 | 197 | 4/29/2025 |
11.50 | 0.00 | 0.20 | 0.01 | 0.01 | -0.22 | -95.65 % | 1 | 80 | 4/29/2025 |
12.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 73 | - |
12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 51 | - |
13.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 35 | - |
13.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
6.50 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
7.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
7.50 | 0.00 | 0.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
8.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -50.00 % | 96 | 908 | 4/29/2025 |
8.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 190 | 188 | 4/29/2025 |
9.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.02 | -11.76 % | 282 | 467 | 4/29/2025 |
9.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.11 | -27.50 % | 354 | 813 | 4/29/2025 |
10.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 9 | 890 | 4/29/2025 |
10.50 | 0.90 | 1.00 | 0.98 | 0.95 | -0.12 | -10.91 % | 16 | 25 | 4/29/2025 |
11.00 | 1.35 | 1.45 | 1.62 | 1.40 | 0.00 | 0.00 % | 0 | 170 | - |
11.50 | 1.85 | 2.95 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 2.35 | 2.45 | 2.40 | 2.40 | -0.22 | -8.40 % | 4 | 3 | 4/29/2025 |
12.50 | 2.80 | 2.95 | 2.30 | 2.875 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 3.30 | 3.50 | 4.06 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.80 | 4.00 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 4.50 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions