We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.30 | 14.10 | 21.92 | 0.00 % | 0 | 294 |
| 172.50 | 9.60 | 11.50 | 12.42 | 0.00 % | 0 | 218 |
| 175.00 | 8.10 | 9.40 | 11.35 | 0.00 % | 0 | 791 |
| 177.50 | 6.40 | 6.90 | 7.05 | 0.00 % | 0 | 97 |
| 180.00 | 4.50 | 5.50 | 7.18 | 0.00 % | 0 | 123 |
| 182.50 | 2.95 | 3.30 | 3.90 | 0.00 % | 0 | 430 |
| 185.00 | 1.65 | 2.00 | 1.50 | -54.55 % | 15 | 789 |
| 187.50 | 0.90 | 1.15 | 1.00 | -51.22 % | 1 | 37 |
| 190.00 | 0.40 | 0.60 | 0.56 | -55.20 % | 12 | 187 |
| 192.50 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 99 |
| 172.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 34 |
| 175.00 | 0.35 | 0.50 | 0.55 | -31.25 % | 11 | 98 |
| 177.50 | 0.90 | 0.90 | 0.80 | -28.57 % | 1 | 131 |
| 180.00 | 1.20 | 1.40 | 1.50 | -21.05 % | 2 | 82 |
| 182.50 | 2.05 | 2.35 | 2.50 | -15.25 % | 2 | 29 |
| 185.00 | 3.20 | 3.60 | 3.70 | 42.31 % | 22 | 1,405 |
| 187.50 | 4.80 | 5.30 | 5.90 | 16.14 % | 1 | 12 |
| 190.00 | 6.50 | 7.40 | 7.30 | 0.00 % | 0 | 19 |
| 192.50 | 8.60 | 11.10 | 4.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
