We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 51 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 1/29/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.80 | 16.10 | 10.25 | 0.00 % | 0 | 33 |
| 77.50 | 11.30 | 12.10 | 10.30 | 0.00 % | 0 | 10 |
| 80.00 | 7.50 | 9.70 | 9.70 | 0.00 % | 0 | 24 |
| 82.50 | 5.40 | 8.90 | 7.50 | -13.59 % | 13 | 127 |
| 85.00 | 5.20 | 5.90 | 5.80 | -1.02 % | 15 | 1,344 |
| 87.50 | 2.20 | 4.40 | 4.50 | -6.25 % | 5 | 314 |
| 90.00 | 2.00 | 3.10 | 3.10 | -26.19 % | 108 | 610 |
| 92.50 | 0.90 | 2.10 | 2.60 | 13.04 % | 6 | 914 |
| 95.00 | 1.25 | 1.40 | 1.61 | 21.05 % | 2 | 470 |
| 97.50 | 0.75 | 0.90 | 1.24 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 543 |
| 77.50 | 0.45 | 1.55 | 0.51 | 2.00 % | 6 | 266 |
| 80.00 | 0.75 | 0.90 | 0.75 | -6.25 % | 3 | 262 |
| 82.50 | 1.25 | 1.40 | 1.17 | 0.00 % | 0 | 275 |
| 85.00 | 1.95 | 5.00 | 1.80 | 0.00 % | 4 | 385 |
| 87.50 | 2.95 | 3.20 | 2.40 | -20.00 % | 3 | 85 |
| 90.00 | 4.20 | 6.10 | 4.10 | -2.38 % | 1 | 282 |
| 92.50 | 3.80 | 6.00 | 5.60 | -6.67 % | 4 | 213 |
| 95.00 | 7.50 | 8.10 | 7.72 | -2.28 % | 10 | 304 |
| 97.50 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
