S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Synchrony Financiall (SYF)
Synchrony Financiall (SYF) Options

SYF Synchrony Financiall

67.22

-0.04 (-0.06%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SYF Dec 20 2024 75 Call

View Full SYF Chain

0.25 -0.05 (-16.67%)

Bid	0.15	Volume	37	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	160	Day's Range	0.25 - 0.30
Open	0.30	Prev Close	0.30	Last Trade	11/27/2024 09:29

SYF Option Chain - Dec 20 2024

SYF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	18.60	18.60	18.60	0.00 %	0	52
49.00	15.60	15.60	15.60	0.00 %	0	93
50.00	17.20	17.80	17.00	0.00 %	0	261
55.00	12.22	12.22	12.22	0.00 %	0	7,452
60.00	7.50	7.70	7.30	-2.54 %	42	1,896
65.00	3.10	3.10	3.10	0.00 %	0	3,721
70.00	0.85	0.95	0.85	-19.05 %	316	1,670
75.00	0.25	0.25	0.25	0.00 %	0	160
80.00	0.07	0.75	0.07	0.00 %	0	5
85.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.10	0.30	0.10	0.00 %	0	240
49.00	0.17	0.17	0.17	0.00 %	0	201
50.00	0.08	0.08	0.08	0.00 %	0	403
55.00	0.17	0.17	0.17	0.00 %	0	1,888
60.00	0.15	0.30	0.22	-4.35 %	39	1,111
65.00	0.95	0.95	0.95	0.00 %	0	1,965
70.00	1.35	3.70	3.79	-2.82 %	2	26
75.00	9.00	9.00	9.00	0.00 %	0	0
80.00	12.30	14.40	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions