We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,337 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 12/18/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.60 | 56.90 | 77.08 | 0.00 % | 0 | 18 |
| 320.00 | 43.30 | 46.90 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 33.60 | 37.00 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 24.20 | 26.70 | 33.00 | 0.00 % | 0 | 52 |
| 350.00 | 14.30 | 16.50 | 15.60 | -28.44 % | 44 | 220 |
| 360.00 | 4.80 | 7.50 | 21.16 | 0.00 % | 0 | 135 |
| 370.00 | 0.50 | 1.00 | 1.85 | -35.09 % | 5 | 226 |
| 380.00 | 0.10 | 0.40 | 0.11 | -78.00 % | 13 | 369 |
| 390.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 348 |
| 400.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 234 |
| 320.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 356 |
| 330.00 | 0.05 | 0.55 | 0.20 | 17.65 % | 1 | 689 |
| 340.00 | 0.13 | 1.65 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.20 | 1.00 | 0.36 | 33.33 % | 1 | 225 |
| 360.00 | 0.80 | 1.35 | 0.65 | 8.33 % | 5 | 440 |
| 370.00 | 5.00 | 6.90 | 4.52 | 96.52 % | 3 | 83 |
| 380.00 | 13.90 | 17.00 | 12.50 | 21.48 % | 23 | 570 |
| 390.00 | 23.30 | 27.10 | 19.79 | 0.00 % | 0 | 18 |
| 400.00 | 33.30 | 37.00 | 16.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
