We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 99.80 | 102.10 | 118.35 | 100.95 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 89.80 | 92.30 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 79.80 | 82.30 | 85.95 | 81.05 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 69.80 | 72.30 | 71.90 | 71.05 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 59.80 | 62.30 | 77.08 | 61.05 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 49.90 | 52.20 | 54.91 | 51.05 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 40.10 | 42.40 | 45.79 | 41.25 | 0.00 | 0.00 % | 0 | 59 | - |
340.00 | 30.00 | 32.50 | 33.00 | 31.25 | -1.45 | -4.21 % | 1 | 52 | 12/17/2024 |
350.00 | 20.20 | 22.60 | 21.80 | 21.40 | -4.68 | -17.67 % | 100 | 235 | 12/17/2024 |
360.00 | 10.50 | 12.30 | 21.16 | 11.40 | 0.00 | 0.00 % | 0 | 135 | - |
370.00 | 2.60 | 4.20 | 2.85 | 3.40 | -3.45 | -54.76 % | 136 | 296 | 12/17/2024 |
380.00 | 0.15 | 0.60 | 0.50 | 0.375 | -0.70 | -58.33 % | 4 | 368 | 12/17/2024 |
390.00 | 1.00 | 0.40 | 0.05 | 0.70 | -0.95 | -95.00 % | 3 | 348 | 12/17/2024 |
400.00 | 0.05 | 0.30 | 0.55 | 0.175 | 0.17 | 44.74 % | 6 | 822 | 12/17/2024 |
410.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 489 | - |
420.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 76 | - |
430.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
450.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 0.05 | 1.00 | 0.10 | 0.525 | -1.28 | -92.75 % | 2 | 360 | 12/17/2024 |
300.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 142 | 1,330 | 12/17/2024 |
310.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 234 | - |
320.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.25 | -62.50 % | 2 | 356 | 12/17/2024 |
330.00 | 0.05 | 0.60 | 0.17 | 0.325 | 0.00 | 0.00 % | 0 | 689 | - |
340.00 | 0.05 | 1.30 | 0.13 | 0.675 | 0.00 | 0.00 % | 0 | 256 | - |
350.00 | 0.20 | 0.50 | 0.27 | 0.35 | 0.00 | 0.00 % | 0 | 225 | - |
360.00 | 0.10 | 0.75 | 0.60 | 0.425 | 0.17 | 39.53 % | 403 | 785 | 12/17/2024 |
370.00 | 1.75 | 2.95 | 2.30 | 2.35 | 0.27 | 13.30 % | 19 | 87 | 12/17/2024 |
380.00 | 8.90 | 10.70 | 10.29 | 9.80 | 2.95 | 40.19 % | 402 | 955 | 12/17/2024 |
390.00 | 18.00 | 20.40 | 19.79 | 19.20 | 3.22 | 19.43 % | 1 | 32 | 12/17/2024 |
400.00 | 28.00 | 30.10 | 16.50 | 29.05 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 37.90 | 40.10 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 48.40 | 50.30 | 98.50 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 58.00 | 60.60 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.90 | 70.60 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.90 | 80.60 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 87.90 | 90.60 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions