S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stryker Corp (SYK)
Stryker Corp (SYK) Options

SYK Stryker Corp

335.17

-1.98 (-0.59%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SYK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	94.30	97.70	0.00	96.00	0.00	0.00 %	0	0	-
250.00	84.60	87.60	0.00	86.10	0.00	0.00 %	0	0	-
260.00	74.70	78.10	0.00	76.40	0.00	0.00 %	0	0	-
270.00	64.20	68.10	68.90	66.15	0.00	0.00 %	0	2	-
280.00	54.30	58.40	0.00	56.35	0.00	0.00 %	0	0	-
290.00	46.00	48.60	40.60	47.30	0.00	0.00 %	0	1	-
300.00	35.90	38.30	29.83	37.10	0.00	0.00 %	0	0	-
310.00	26.50	29.10	22.50	27.80	0.00	0.00 %	0	2	-
320.00	19.00	21.00	22.50	20.00	0.00	0.00 %	0	54	-
330.00	11.90	12.50	13.40	12.20	-0.10	-0.74 %	14	326	4/26/2024
340.00	6.50	7.00	7.20	6.75	-0.60	-7.69 %	329	402	4/26/2024
350.00	3.00	3.50	3.45	3.25	-0.45	-11.54 %	14	354	4/26/2024
360.00	1.30	1.50	1.70	1.40	-0.05	-2.86 %	1	415	4/26/2024
370.00	0.45	0.60	0.60	0.525	-0.14	-18.92 %	1	545	4/26/2024
380.00	0.10	0.50	0.50	0.30	0.20	66.67 %	2	36	4/26/2024
390.00	0.36	0.35	0.38	0.355	0.02	5.56 %	3	52	4/26/2024
400.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	41	-
410.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	22	-
290.00	0.10	1.85	0.55	0.975	0.00	0.00 %	0	1	-
300.00	0.65	0.90	0.84	0.775	0.00	0.00 %	0	27	-
310.00	1.35	1.75	1.61	1.55	0.16	11.03 %	1	266	4/26/2024
320.00	2.75	3.10	3.00	2.925	-0.35	-10.45 %	27	851	4/26/2024
330.00	5.50	5.90	5.80	5.70	0.43	8.01 %	9	434	4/26/2024
340.00	10.00	10.60	9.90	10.30	-1.05	-9.59 %	26	102	4/26/2024
350.00	16.10	18.80	15.60	17.45	0.00	0.00 %	0	164	-
360.00	24.00	26.80	23.00	25.40	0.00	0.00 %	0	74	-
370.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
380.00	42.70	46.60	0.00	44.65	0.00	0.00 %	0	0	-
390.00	52.70	56.60	0.00	54.65	0.00	0.00 %	0	0	-
400.00	62.70	66.60	0.00	64.65	0.00	0.00 %	0	0	-
410.00	72.70	76.60	0.00	74.65	0.00	0.00 %	0	0	-
420.00	82.80	86.60	0.00	84.70	0.00	0.00 %	0	0	-
430.00	92.80	96.60	0.00	94.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions