
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 100.30 | 103.20 | 0.00 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 90.70 | 92.70 | 87.00 | 91.70 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 80.80 | 83.50 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.30 | 73.50 | 55.60 | 72.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 61.10 | 63.70 | 33.10 | 62.40 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 51.50 | 53.60 | 27.20 | 52.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 42.30 | 44.50 | 32.50 | 43.40 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 34.00 | 36.50 | 29.10 | 35.25 | 0.00 | 0.00 % | 0 | 67 | - |
350.00 | 24.80 | 26.80 | 25.10 | 25.80 | 2.40 | 10.57 % | 1 | 453 | 09:58:40 |
360.00 | 18.40 | 19.20 | 19.00 | 18.80 | 4.40 | 30.14 % | 3 | 329 | 12:52:55 |
370.00 | 12.10 | 12.90 | 11.70 | 12.50 | 0.80 | 7.34 % | 4 | 286 | 09:55:12 |
380.00 | 7.30 | 8.00 | 7.80 | 7.65 | 1.06 | 15.73 % | 4 | 408 | 13:45:54 |
390.00 | 4.00 | 4.40 | 3.75 | 4.20 | 0.25 | 7.14 % | 8 | 182 | 08:35:45 |
400.00 | 1.80 | 4.30 | 1.95 | 3.05 | 0.05 | 2.63 % | 8 | 132 | 12:05:03 |
410.00 | 0.95 | 1.25 | 1.10 | 1.10 | 0.30 | 37.50 % | 1 | 314 | 13:01:32 |
420.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.71 | -58.68 % | 6 | 59 | 13:45:54 |
430.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.00 | 0.90 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 0.20 | 0.80 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.10 | 1.25 | 1.55 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.05 | 1.15 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 202 | - |
300.00 | 0.05 | 1.35 | 0.86 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 0.35 | 1.15 | 0.75 | 0.75 | -0.28 | -27.18 % | 5 | 142 | 13:26:09 |
320.00 | 1.00 | 2.25 | 1.50 | 1.625 | -0.30 | -16.67 % | 400 | 75 | 10:09:41 |
330.00 | 1.60 | 2.20 | 2.26 | 1.90 | 0.04 | 1.80 % | 2 | 153 | 10:38:49 |
340.00 | 2.60 | 3.30 | 3.00 | 2.95 | -1.25 | -29.41 % | 10 | 2,310 | 13:01:21 |
350.00 | 4.40 | 4.80 | 4.90 | 4.60 | -1.10 | -18.33 % | 5 | 2,452 | 11:31:30 |
360.00 | 6.80 | 7.50 | 7.96 | 7.15 | -0.64 | -7.44 % | 402 | 921 | 11:03:23 |
370.00 | 10.30 | 11.30 | 13.00 | 10.80 | -1.20 | -8.45 % | 3 | 40 | 10:21:53 |
380.00 | 15.60 | 16.50 | 31.52 | 16.05 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 22.10 | 23.30 | 28.00 | 22.70 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 29.80 | 31.40 | 36.60 | 30.60 | 0.00 | 0.00 % | 0 | 38 | - |
410.00 | 38.90 | 41.00 | 44.30 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 47.90 | 50.70 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 57.50 | 60.40 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.40 | 70.30 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.70 | 80.40 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 87.60 | 90.40 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions