ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYK Stryker Corp

357.87
-0.84 (-0.23%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stryker Corp SYK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.84 -0.23% 357.87 19:00:00
Open Price Low Price High Price Close Price Previous Close
359.20 355.685 359.50 357.87 358.71
more quote information »

SYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.19359.50348.805353.851,125,1164.681.33%
1 Month352.39361.41347.0786354.121,119,0585.481.56%
3 Months294.17361.41292.965335.991,329,48163.7021.65%
6 Months266.55361.41249.98302.641,450,65991.3234.26%
1 Year276.32361.41249.98295.591,370,75181.5529.51%
3 Years239.42361.41188.84262.561,343,135118.4549.47%
5 Years196.21361.41124.54236.781,369,362161.6682.39%

SYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 357.87 -0.84 -0.23% 359.20 359.50 355.685 1,074,753
Mar 27 2024 358.71 8.33 2.38% 351.99 359.08 351.89 1,404,639
Mar 26 2024 350.38 -0.65 -0.19% 351.17 352.99 350.00 785,599
Mar 25 2024 351.03 -1.59 -0.45% 353.25 354.24 349.845 792,321
Mar 22 2024 352.62 -0.89 -0.25% 353.41 354.95 348.805 1,105,370
Mar 21 2024 353.51 0.32 0.09% 353.19 354.8665 351.00 1,537,649
Mar 20 2024 353.19 -3.70 -1.04% 356.91 356.91 351.52 1,179,233
Mar 19 2024 356.89 2.81 0.79% 354.95 356.98 353.30 1,051,944
Mar 18 2024 354.08 1.85 0.53% 354.02 355.92 352.62 953,748
Mar 15 2024 352.23 -3.41 -0.96% 352.90 354.23 350.79 2,055,941
Mar 14 2024 355.64 -1.25 -0.35% 356.56 358.22 353.16 961,241
Mar 13 2024 356.89 -1.50 -0.42% 359.63 359.645 355.80 1,105,230
Mar 12 2024 358.39 2.80 0.79% 355.17 360.33 353.76 737,020
Mar 11 2024 355.59 -2.28 -0.64% 357.87 361.41 354.37 1,119,987
Mar 08 2024 357.87 0.25 0.07% 357.12 360.28 355.64 871,222
Mar 07 2024 357.62 2.62 0.74% 357.46 359.78 355.67 804,146
Mar 06 2024 355.00 2.61 0.74% 353.00 357.01 352.54 891,626
Mar 05 2024 352.39 -3.46 -0.97% 357.01 357.68 349.91 839,162
Mar 04 2024 355.85 2.63 0.74% 353.00 356.843 352.10 714,108
Mar 01 2024 353.22 4.15 1.19% 348.82 354.54 347.0786 1,400,460
Feb 29 2024 349.07 -2.73 -0.78% 352.39 353.77 347.265 2,282,158
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock