Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stryker Corp | SYK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
359.20 | 355.685 | 359.50 | 357.87 | 358.71 |
SYK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 353.19 | 359.50 | 348.805 | 353.85 | 1,125,116 | 4.68 | 1.33% |
1 Month | 352.39 | 361.41 | 347.0786 | 354.12 | 1,119,058 | 5.48 | 1.56% |
3 Months | 294.17 | 361.41 | 292.965 | 335.99 | 1,329,481 | 63.70 | 21.65% |
6 Months | 266.55 | 361.41 | 249.98 | 302.64 | 1,450,659 | 91.32 | 34.26% |
1 Year | 276.32 | 361.41 | 249.98 | 295.59 | 1,370,751 | 81.55 | 29.51% |
3 Years | 239.42 | 361.41 | 188.84 | 262.56 | 1,343,135 | 118.45 | 49.47% |
5 Years | 196.21 | 361.41 | 124.54 | 236.78 | 1,369,362 | 161.66 | 82.39% |
SYK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 357.87 | -0.84 | -0.23% | 359.20 | 359.50 | 355.685 | 1,074,753 |
Mar 27 2024 | 358.71 | 8.33 | 2.38% | 351.99 | 359.08 | 351.89 | 1,404,639 |
Mar 26 2024 | 350.38 | -0.65 | -0.19% | 351.17 | 352.99 | 350.00 | 785,599 |
Mar 25 2024 | 351.03 | -1.59 | -0.45% | 353.25 | 354.24 | 349.845 | 792,321 |
Mar 22 2024 | 352.62 | -0.89 | -0.25% | 353.41 | 354.95 | 348.805 | 1,105,370 |
Mar 21 2024 | 353.51 | 0.32 | 0.09% | 353.19 | 354.8665 | 351.00 | 1,537,649 |
Mar 20 2024 | 353.19 | -3.70 | -1.04% | 356.91 | 356.91 | 351.52 | 1,179,233 |
Mar 19 2024 | 356.89 | 2.81 | 0.79% | 354.95 | 356.98 | 353.30 | 1,051,944 |
Mar 18 2024 | 354.08 | 1.85 | 0.53% | 354.02 | 355.92 | 352.62 | 953,748 |
Mar 15 2024 | 352.23 | -3.41 | -0.96% | 352.90 | 354.23 | 350.79 | 2,055,941 |
Mar 14 2024 | 355.64 | -1.25 | -0.35% | 356.56 | 358.22 | 353.16 | 961,241 |
Mar 13 2024 | 356.89 | -1.50 | -0.42% | 359.63 | 359.645 | 355.80 | 1,105,230 |
Mar 12 2024 | 358.39 | 2.80 | 0.79% | 355.17 | 360.33 | 353.76 | 737,020 |
Mar 11 2024 | 355.59 | -2.28 | -0.64% | 357.87 | 361.41 | 354.37 | 1,119,987 |
Mar 08 2024 | 357.87 | 0.25 | 0.07% | 357.12 | 360.28 | 355.64 | 871,222 |
Mar 07 2024 | 357.62 | 2.62 | 0.74% | 357.46 | 359.78 | 355.67 | 804,146 |
Mar 06 2024 | 355.00 | 2.61 | 0.74% | 353.00 | 357.01 | 352.54 | 891,626 |
Mar 05 2024 | 352.39 | -3.46 | -0.97% | 357.01 | 357.68 | 349.91 | 839,162 |
Mar 04 2024 | 355.85 | 2.63 | 0.74% | 353.00 | 356.843 | 352.10 | 714,108 |
Mar 01 2024 | 353.22 | 4.15 | 1.19% | 348.82 | 354.54 | 347.0786 | 1,400,460 |
Feb 29 2024 | 349.07 | -2.73 | -0.78% | 352.39 | 353.77 | 347.265 | 2,282,158 |