We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 54.20 | 57.40 | 58.80 | 0.00 % | 0 | 61 |
| 340.00 | 44.10 | 47.40 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 34.50 | 37.80 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 24.80 | 28.20 | 30.25 | 0.00 % | 0 | 145 |
| 370.00 | 17.20 | 21.70 | 19.46 | 0.00 % | 0 | 351 |
| 380.00 | 10.10 | 11.60 | 11.80 | 0.00 % | 0 | 416 |
| 390.00 | 4.70 | 6.80 | 5.80 | 0.00 % | 0 | 370 |
| 400.00 | 1.75 | 2.75 | 2.25 | 0.00 % | 0 | 1,273 |
| 410.00 | 0.35 | 1.00 | 0.80 | -5.88 % | 1 | 296 |
| 420.00 | 0.39 | 5.00 | 0.39 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.70 | 0.31 | 0.00 % | 0 | 695 |
| 340.00 | 0.35 | 1.60 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.66 | 4.80 | 0.66 | 0.00 % | 0 | 227 |
| 360.00 | 0.85 | 1.20 | 1.35 | 0.00 % | 0 | 371 |
| 370.00 | 2.00 | 2.55 | 2.55 | 0.00 % | 0 | 78 |
| 380.00 | 2.10 | 7.10 | 5.20 | 0.00 % | 0 | 554 |
| 390.00 | 6.50 | 11.50 | 10.80 | 0.00 % | 0 | 44 |
| 400.00 | 13.40 | 18.10 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 34.10 | 37.60 | 98.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
