We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 98.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 55.20 | 59.70 | 58.80 | 0.00 % | 0 | 61 |
| 340.00 | 41.30 | 44.40 | 44.10 | 0.00 % | 0 | 56 |
| 350.00 | 32.10 | 34.60 | 36.58 | 0.00 % | 0 | 242 |
| 360.00 | 26.00 | 30.50 | 30.25 | 0.00 % | 0 | 145 |
| 370.00 | 17.20 | 21.70 | 19.46 | 0.00 % | 0 | 351 |
| 380.00 | 7.70 | 8.50 | 8.50 | -27.97 % | 6 | 416 |
| 390.00 | 3.80 | 8.80 | 5.80 | 0.00 % | 0 | 370 |
| 400.00 | 1.30 | 1.75 | 1.47 | -34.67 % | 2 | 1,273 |
| 410.00 | 0.35 | 0.65 | 0.80 | -5.88 % | 1 | 296 |
| 420.00 | 0.15 | 0.70 | 0.39 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 0.65 | 0.35 | 12.90 % | 2 | 695 |
| 340.00 | 0.35 | 1.60 | 0.50 | 0.00 % | 0 | 261 |
| 350.00 | 0.66 | 4.80 | 0.66 | 0.00 % | 0 | 227 |
| 360.00 | 1.30 | 1.60 | 1.47 | 8.89 % | 11 | 371 |
| 370.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 78 |
| 380.00 | 2.10 | 7.10 | 5.20 | 0.00 % | 0 | 554 |
| 390.00 | 6.50 | 11.50 | 10.80 | 0.00 % | 0 | 44 |
| 400.00 | 18.30 | 20.70 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 37.40 | 40.40 | 98.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
