
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 100.40 | 103.40 | 0.00 | 101.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 90.90 | 93.90 | 87.00 | 92.40 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 81.30 | 84.00 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.40 | 74.40 | 55.60 | 72.90 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 61.60 | 64.70 | 33.10 | 63.15 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 51.90 | 55.00 | 27.20 | 53.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 42.80 | 45.40 | 32.50 | 44.10 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 33.40 | 36.40 | 29.10 | 34.90 | 0.00 | 0.00 % | 0 | 67 | - |
350.00 | 25.20 | 27.00 | 25.10 | 26.10 | 2.40 | 10.57 % | 1 | 453 | 09:58:40 |
360.00 | 17.60 | 19.60 | 19.00 | 18.60 | 4.40 | 30.14 % | 3 | 329 | 12:52:55 |
370.00 | 12.30 | 13.10 | 11.70 | 12.70 | 0.80 | 7.34 % | 4 | 286 | 09:55:12 |
380.00 | 7.30 | 8.10 | 7.70 | 7.70 | 0.96 | 14.24 % | 7 | 408 | 14:41:09 |
390.00 | 3.70 | 5.20 | 3.75 | 4.45 | 0.25 | 7.14 % | 8 | 182 | 08:35:45 |
400.00 | 1.25 | 2.65 | 2.40 | 1.95 | 0.50 | 26.32 % | 18 | 132 | 14:54:01 |
410.00 | 0.65 | 1.75 | 1.10 | 1.20 | 0.30 | 37.50 % | 1 | 314 | 13:01:32 |
420.00 | 0.15 | 1.05 | 0.51 | 0.60 | -0.70 | -57.85 % | 7 | 59 | 14:37:03 |
430.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.00 | 0.95 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.60 | -75.00 % | 1 | 2 | 14:49:54 |
280.00 | 0.05 | 1.45 | 1.55 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.10 | 1.20 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 202 | - |
300.00 | 0.20 | 1.50 | 0.86 | 0.85 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 0.30 | 0.90 | 0.75 | 0.60 | -0.28 | -27.18 % | 5 | 142 | 13:26:09 |
320.00 | 0.50 | 1.70 | 1.50 | 1.10 | -0.30 | -16.67 % | 400 | 75 | 10:09:41 |
330.00 | 0.85 | 2.15 | 2.26 | 1.50 | 0.04 | 1.80 % | 2 | 153 | 10:38:49 |
340.00 | 2.35 | 3.20 | 3.00 | 2.775 | -1.25 | -29.41 % | 10 | 2,310 | 13:01:21 |
350.00 | 4.00 | 4.80 | 4.48 | 4.40 | -1.52 | -25.33 % | 6 | 2,452 | 14:35:21 |
360.00 | 6.60 | 7.50 | 6.97 | 7.05 | -1.63 | -18.95 % | 404 | 921 | 14:11:20 |
370.00 | 10.30 | 11.10 | 10.67 | 10.70 | -3.53 | -24.86 % | 5 | 40 | 14:11:20 |
380.00 | 15.40 | 18.30 | 31.52 | 16.85 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 21.00 | 23.40 | 28.00 | 22.20 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 28.60 | 31.30 | 36.60 | 29.95 | 0.00 | 0.00 % | 0 | 38 | - |
410.00 | 37.60 | 40.50 | 44.30 | 39.05 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 47.10 | 50.30 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 57.30 | 61.30 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 66.90 | 70.90 | 0.00 | 68.90 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.30 | 81.30 | 0.00 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 86.90 | 91.00 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions