We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 306 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 925 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.46 | 2.78 | 2.68 | 15.02 % | 46 | 395 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.43 | 1.28 | 37.63 % | 161 | 461 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.08 | 0.09 | 0.09 | 80.00 % | 2,046 | 5,763 |
| 28.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,173 | 1,076 |
| 29.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 306 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 193 |
| 25.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 167 | 861 |
| 25.50 | 0.04 | 0.05 | 0.04 | -60.00 % | 637 | 1,476 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.15 | 0.18 | 0.17 | -43.33 % | 959 | 2,679 |
| 27.00 | 0.30 | 0.32 | 0.31 | -48.33 % | 966 | 1,182 |
| 27.50 | 0.56 | 0.60 | 0.54 | -37.93 % | 129 | 1,885 |
| 28.00 | 0.90 | 1.15 | 0.91 | -39.74 % | 23 | 276 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
