We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.44 | 2.60 | 3.85 | 0.00 % | 0 | 48 |
| 9.50 | 1.78 | 2.20 | 3.90 | 0.00 % | 0 | 149 |
| 10.00 | 1.47 | 1.58 | 1.45 | -47.08 % | 2,088 | 3,790 |
| 10.50 | 0.80 | 1.17 | 1.00 | -63.10 % | 31 | 322 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.03 | 0.06 | 0.03 | -97.66 % | 392 | 1,092 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.01 | 0.01 | -97.62 % | 883 | 4,225 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 56 | 3,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 490 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 907 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 411 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 476 | 1,052 |
| 12.00 | 0.40 | 0.70 | 0.55 | 816.67 % | 588 | 1,999 |
| 12.50 | 0.75 | 1.12 | 0.99 | 518.75 % | 812 | 2,452 |
| 13.00 | 1.22 | 1.93 | 1.55 | 236.96 % | 58 | 7,395 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
