We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 12.90 | 15.36 | 0.00 % | 0 | 2 |
| 45.00 | 5.10 | 8.70 | 7.80 | 0.00 % | 0 | 24 |
| 50.00 | 1.50 | 1.85 | 1.65 | -46.77 % | 1 | 450 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.05 | -16.67 % | 6 | 781 |
| 65.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 357 |
| 70.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.25 | 0.13 | 1,200.00 % | 8 | 183 |
| 50.00 | 0.10 | 0.20 | 0.18 | -10.00 % | 42 | 416 |
| 55.00 | 3.40 | 3.80 | 3.20 | 45.45 % | 18 | 474 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
