We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 781 | Day's Range | 0.05 - 0.13 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 2/19/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 14.90 | 15.36 | 0.00 % | 0 | 2 |
| 45.00 | 7.40 | 9.90 | 7.80 | 0.00 % | 0 | 24 |
| 50.00 | 1.60 | 3.50 | 3.10 | -47.55 % | 6 | 448 |
| 55.00 | 0.30 | 0.50 | 0.30 | -76.92 % | 2 | 469 |
| 60.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 11 | 781 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 43 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 35.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 40.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 532 |
| 45.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 183 |
| 50.00 | 0.10 | 0.35 | 0.20 | 185.71 % | 5 | 417 |
| 55.00 | 2.10 | 2.55 | 2.20 | 120.00 % | 19 | 484 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
