
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.20 | 5.90 | 2.66 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.30 | 4.45 | 3.95 | 3.875 | 0.00 | 0.00 % | 0 | 22 | - |
34.50 | 2.32 | 4.00 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.10 | 2.53 | 2.04 | 2.315 | 0.00 | 0.00 % | 0 | 169 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.25 | 1.81 | 1.18 | 1.53 | 0.06 | 5.36 % | 5 | 358 | 4/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.54 | 0.86 | 0.83 | 0.70 | 0.34 | 69.39 % | 59 | 271 | 4/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.02 | 0.08 | 0.07 | 0.05 | 0.04 | 133.33 % | 15 | 37 | 4/28/2025 |
40.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.01 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.68 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.08 | -61.54 % | 20 | 86 | 4/28/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.04 | 0.20 | 0.08 | 0.12 | -0.18 | -69.23 % | 4 | 110 | 4/28/2025 |
37.00 | 0.10 | 0.29 | 0.23 | 0.195 | -0.12 | -34.29 % | 21 | 125 | 4/28/2025 |
37.50 | 0.19 | 0.33 | 0.30 | 0.26 | -0.20 | -40.00 % | 67 | 185 | 4/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.70 | 1.12 | 0.92 | 0.91 | -0.15 | -14.02 % | 2 | 23 | 4/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.43 | 2.76 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.96 | 2.83 | 1.33 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.83 | 4.10 | 7.34 | 3.465 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions