We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 27.50 | 24.90 | 0.00 % | 0 | 96 |
| 115.00 | 20.90 | 23.30 | 20.72 | 0.00 % | 0 | 772 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.40 | 9.90 | 8.80 | 11.39 % | 5 | 777 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.00 | 1.25 | 1.15 | 17.35 % | 12 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.70 | 1.10 | 0.00 % | 0 | 212 |
| 115.00 | 0.85 | 1.15 | 1.12 | 0.00 % | 0 | 117 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.60 | 2.90 | 2.64 | -18.27 % | 11 | 1,149 |
| 130.00 | 4.20 | 4.50 | 4.20 | -16.00 % | 479 | 2,582 |
| 135.00 | 6.40 | 6.70 | 6.10 | -15.28 % | 536 | 805 |
| 140.00 | 9.20 | 9.50 | 9.30 | -8.19 % | 5 | 73 |
| 145.00 | 12.60 | 13.00 | 12.70 | 0.00 % | 0 | 3 |
| 150.00 | 15.30 | 18.90 | 13.43 | 0.00 % | 0 | 16 |
| 155.00 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
