We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 35.20 | 35.20 | 35.20 | 0.00 % | 0 | 143 |
| 110.00 | 32.85 | 32.85 | 32.85 | 0.00 % | 0 | 85 |
| 115.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 1,525 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,109 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 203 |
| 110.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 184 |
| 115.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,154 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.96 | 9.96 | 9.96 | 0.00 % | 0 | 585 |
| 145.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 302 |
| 150.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
