We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.50 | 0.39 | -2.50 % | 1 | 358 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 231 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 55 |
| 75.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 164 |
| 85.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 108 |
| 90.00 | 0.80 | 1.05 | 0.90 | -5.26 % | 1 | 294 |
| 95.00 | 3.00 | 3.30 | 3.00 | -6.54 % | 2 | 57 |
| 100.00 | 6.00 | 8.30 | 10.00 | 0.00 % | 0 | 574 |
| 105.00 | 10.00 | 12.40 | 13.00 | 0.00 % | 0 | 131 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
