Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.60 | 48.10 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.30 | 9.00 | 8.20 | 8.65 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.95 | 3.20 | 3.08 | 3.075 | 0.58 | 23.20 % | 135 | 270 | 2/24/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.75 | 1.05 | 0.80 | 0.90 | -0.15 | -15.79 % | 5 | 109 | 2/24/2025 |
120.00 | 0.40 | 0.65 | 0.51 | 0.525 | -0.01 | -1.92 % | 16 | 65 | 2/24/2025 |
125.00 | 0.15 | 1.65 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 42 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.95 | 0.39 | 0.50 | 0.00 | 0.00 % | 0 | 762 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.25 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.50 | 0.75 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.10 | 1.35 | 1.16 | 1.225 | -0.19 | -14.07 % | 5 | 290 | 2/24/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 4.40 | 3.95 | 4.20 | -0.60 | -13.19 % | 4 | 227 | 2/24/2025 |
105.00 | 6.30 | 7.10 | 7.60 | 6.70 | 0.20 | 2.70 % | 2 | 31 | 2/24/2025 |
110.00 | 10.30 | 11.00 | 11.70 | 10.65 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 12.60 | 16.20 | 14.17 | 14.40 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions