S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

40.205

-0.095 (-0.24%)

Last Updated: 08:44:22

Delayed by 15 minutes

TNK Feb 21 2025 55 Call

View Full TNK Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Feb 21 2025
Offer	0.20	Open Interest	433	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

TNK Option Chain - Feb 21 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.30	19.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.80	12.20	11.94	0.00 %	0	4
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.20	0.05	0.00 %	0	3,767
55.00	0.04	0.20	0.04	0.00 %	0	433
60.00	0.05	0.75	0.05	0.00 %	0	469

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.04	1.85	0.04	0.00 %	0	325
35.00	0.20	0.75	0.20	0.00 %	0	139
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.60	15.50	18.60	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Asia Cement China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions