We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 44 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 173 | Day's Range | 1.05 - 2.20 |
| Open | 1.50 | Prev Close | 2.35 | Last Trade | 7/22/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.60 | 3.90 | 3.77 | 23.61 % | 7 | 85 |
| 132.00 | 3.00 | 3.20 | 2.25 | -8.16 % | 40 | 53 |
| 133.00 | 2.40 | 2.55 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 1.90 | 2.05 | 2.00 | 21.95 % | 67 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.15 | 1.30 | 1.20 | 26.32 % | 34 | 44 |
| 137.00 | 0.85 | 1.00 | 0.90 | 16.88 % | 30 | 13 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.55 | 0.65 | 0.82 | -52.05 % | 3 | 197 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.75 | 1.90 | 1.87 | -37.67 % | 50 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.50 | 3.70 | 5.50 | 30.95 % | 2 | 3 |
| 137.00 | 4.20 | 4.40 | 4.90 | 0.00 % | 0 | 1 |
| 138.00 | 5.00 | 5.20 | 6.70 | 34.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
