We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.50 | 14.30 | 11.40 | 0.00 % | 0 | 3 |
| 55.00 | 7.00 | 9.80 | 7.52 | 1.62 % | 2 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.30 | 1.60 | 2.30 | 0.00 % | 0 | 96 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 1.70 | 0.63 | 0.00 % | 0 | 1,030 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 11 |
| 47.50 | 0.37 | 2.20 | 0.37 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.90 | 0.73 | -40.16 % | 2 | 82 |
| 60.00 | 1.50 | 1.85 | 1.60 | -41.39 % | 2 | 170 |
| 62.50 | 1.90 | 3.20 | 4.00 | 0.00 % | 0 | 38 |
| 65.00 | 3.30 | 4.40 | 4.55 | -17.27 % | 1 | 70 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.30 | 8.80 | 9.36 | 0.00 % | 0 | 29 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
